DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
04/11/2003,12:20:00,26380,26380,26380,26380,2
04/11/2003,12:25:00,26380,26390,26380,26390,19
04/11/2003,12:30:00,26390,26405,26385,26400,81
04/11/2003,12:35:00,26400,26410,26395,26400,73
04/11/2003,12:40:00,26400,26400,26395,26400,11
04/11/2003,12:45:00,26400,26405,26395,26400,16
04/11/2003,12:50:00,26400,26405,26395,26405,24
04/11/2003,12:55:00,26400,26405,26395,26405,17
04/11/2003,13:00:00,26405,26410,26400,26400,29
04/11/2003,13:05:00,26400,26400,26385,26385,38
04/11/2003,13:10:00,26390,26395,26385,26390,16
04/11/2003,13:15:00,26390,26390,26380,26390,23
04/11/2003,13:20:00,26380,26395,26380,26395,10
04/11/2003,13:25:00,26390,26390,26380,26380,17
04/11/2003,13:30:00,26390,26395,26385,26390,11
04/11/2003,13:35:00,26390,26400,26385,26390,28
04/11/2003,13:40:00,26395,26400,26395,26400,14
04/11/2003,13:45:00,26395,26400,26395,26400,8
04/11/2003,13:50:00,26400,26405,26400,26400,9
04/11/2003,13:55:00,26395,26400,26395,26395,20
04/11/2003,14:00:00,26400,26400,26395,26395,6
04/11/2003,14:05:00,26390,26390,26360,26375,70
04/11/2003,14:10:00,26375,26380,26360,26360,42
04/11/2003,14:15:00,26360,26370,26360,26360,39
04/11/2003,14:20:00,26360,26360,26335,26345,192
04/11/2003,14:25:00,26345,26355,26345,26350,66
04/11/2003,14:30:00,26345,26355,26335,26355,156
04/11/2003,14:35:00,26360,26360,26350,26355,1041
04/11/2003,14:40:00,26355,26360,26340,26340,94
04/11/2003,14:45:00,26340,26340,26330,26330,159
04/11/2003,14:50:00,26330,26340,26320,26340,185
04/11/2003,14:55:00,26335,26340,26330,26330,43
04/11/2003,15:00:00,26335,26340,26330,26335,23
04/11/2003,15:05:00,26340,26345,26335,26345,39
04/11/2003,15:10:00,26345,26350,26340,26345,46
04/11/2003,15:15:00,26345,26355,26340,26350,48
04/11/2003,15:20:00,26345,26350,26340,26345,12
04/11/2003,15:25:00,26345,26365,26345,26360,84
04/11/2003,15:30:00,26350,26355,26330,26340,178
04/11/2003,15:35:00,26340,26360,26330,26355,194
04/11/2003,15:40:00,26360,26360,26330,26330,142
04/11/2003,15:45:00,26330,26345,26310,26315,241
04/11/2003,15:50:00,26320,26340,26305,26335,241
04/11/2003,15:55:00,26330,26340,26320,26320,171
04/11/2003,16:00:00,26325,26325,26295,26305,426
04/11/2003,16:05:00,26305,26320,26290,26320,259
04/11/2003,16:10:00,26315,26330,26315,26325,143
04/11/2003,16:15:00,26325,26345,26315,26340,98
04/11/2003,16:20:00,26340,26345,26325,26340,113
04/11/2003,16:25:00,26340,26340,26325,26325,105
04/11/2003,16:30:00,26330,26335,26325,26335,77
04/11/2003,16:35:00,26335,26335,26310,26325,95
04/11/2003,16:40:00,26325,26340,26320,26325,118
04/11/2003,16:45:00,26325,26340,26325,26335,67
04/11/2003,16:50:00,26335,26360,26330,26355,225
04/11/2003,16:55:00,26355,26355,26340,26340,73
04/11/2003,17:00:00,26340,26355,26335,26355,56
04/11/2003,17:05:00,26355,26360,26345,26360,44
04/11/2003,17:10:00,26365,26365,26355,26360,55
04/11/2003,17:15:00,26360,26375,26360,26370,82
04/11/2003,17:20:00,26370,26375,26355,26365,94
04/11/2003,17:25:00,26370,26375,26360,26370,106
04/11/2003,17:30:00,26375,26385,26370,26375,179
04/11/2003,17:35:00,26380,26390,26375,26380,162
05/11/2003,09:00:00,26325,26370,26320,26355,301
05/11/2003,09:05:00,26350,26355,26335,26345,78
05/11/2003,09:10:00,26345,26355,26340,26350,104
05/11/2003,09:15:00,26355,26360,26350,26360,85
05/11/2003,09:20:00,26360,26365,26350,26360,91
05/11/2003,09:25:00,26355,26355,26345,26350,84
05/11/2003,09:30:00,26350,26360,26350,26360,147
05/11/2003,09:35:00,26365,26365,26340,26345,121
05/11/2003,09:40:00,26345,26350,26320,26325,171
05/11/2003,09:45:00,26320,26320,26300,26310,221
05/11/2003,09:50:00,26305,26315,26290,26300,187
05/11/2003,09:55:00,26300,26305,26280,26285,164
05/11/2003,10:00:00,26280,26290,26260,26260,353
05/11/2003,10:05:00,26260,26280,26245,26270,260
05/11/2003,10:10:00,26265,26270,26245,26250,132
05/11/2003,10:15:00,26250,26270,26250,26270,101
05/11/2003,10:20:00,26270,26275,26265,26270,35
05/11/2003,10:25:00,26275,26280,26265,26270,66
05/11/2003,10:30:00,26265,26270,26260,26270,63
05/11/2003,10:35:00,26270,26280,26260,26280,90
05/11/2003,10:40:00,26275,26290,26260,26290,144
05/11/2003,10:45:00,26285,26285,26255,26255,174
05/11/2003,10:50:00,26250,26270,26245,26265,94
05/11/2003,10:55:00,26265,26275,26250,26250,51
05/11/2003,11:00:00,26250,26260,26245,26255,70
05/11/2003,11:05:00,26255,26255,26240,26240,125
05/11/2003,11:10:00,26240,26255,26235,26250,117
05/11/2003,11:15:00,26255,26260,26245,26260,57
05/11/2003,11:20:00,26255,26255,26240,26240,62
05/11/2003,11:25:00,26240,26245,26240,26240,67
05/11/2003,11:30:00,26240,26245,26230,26245,131
05/11/2003,11:35:00,26245,26250,26225,26225,68
05/11/2003,11:40:00,26225,26230,26220,26225,48
05/11/2003,11:45:00,26225,26240,26225,26235,76
05/11/2003,11:50:00,26230,26240,26215,26215,124
05/11/2003,11:55:00,26220,26235,26215,26230,104
05/11/2003,12:00:00,26230,26255,26225,26250,122
05/11/2003,12:05:00,26250,26260,26250,26250,53
05/11/2003,12:10:00,26255,26255,26245,26245,19
05/11/2003,12:15:00,26240,26250,26240,26245,32
05/11/2003,12:20:00,26245,26250,26240,26240,7
05/11/2003,12:25:00,26245,26250,26240,26250,17
05/11/2003,12:30:00,26250,26250,26240,26245,16
05/11/2003,12:35:00,26245,26250,26225,26230,55
05/11/2003,12:40:00,26230,26230,26225,26230,8
05/11/2003,12:45:00,26230,26235,26225,26225,34
05/11/2003,12:50:00,26225,26235,26225,26235,8
05/11/2003,12:55:00,26230,26235,26225,26235,18
05/11/2003,13:00:00,26230,26235,26220,26235,41
05/11/2003,13:05:00,26235,26240,26230,26230,26
05/11/2003,13:10:00,26230,26230,26225,26225,6
05/11/2003,13:15:00,26230,26230,26210,26210,37
05/11/2003,13:20:00,26220,26230,26215,26220,24
05/11/2003,13:25:00,26220,26230,26215,26225,23
05/11/2003,13:30:00,26225,26235,26220,26235,32
05/11/2003,13:35:00,26230,26230,26215,26215,72
05/11/2003,13:40:00,26220,26225,26215,26225,18
05/11/2003,13:45:00,26225,26230,26220,26230,10
05/11/2003,13:50:00,26230,26235,26225,26235,17
05/11/2003,13:55:00,26230,26230,26220,26230,26
05/11/2003,14:00:00,26230,26235,26225,26235,17
05/11/2003,14:05:00,26235,26250,26235,26245,45
05/11/2003,14:10:00,26245,26250,26235,26250,43
05/11/2003,14:15:00,26250,26270,26250,26260,140
05/11/2003,14:20:00,26260,26275,26255,26275,94
05/11/2003,14:25:00,26275,26275,26265,26270,39
05/11/2003,14:30:00,26275,26285,26270,26275,72
05/11/2003,14:35:00,26280,26285,26265,26265,52
05/11/2003,14:40:00,26265,26270,26260,26270,29
05/11/2003,14:45:00,26270,26275,26270,26275,17
05/11/2003,14:50:00,26275,26275,26260,26260,10
05/11/2003,14:55:00,26260,26265,26255,26265,25
05/11/2003,15:00:00,26260,26265,26255,26255,13
05/11/2003,15:05:00,26255,26260,26250,26250,18
05/11/2003,15:10:00,26255,26270,26250,26265,48
05/11/2003,15:15:00,26265,26270,26260,26265,46
05/11/2003,15:20:00,26265,26280,26265,26280,40
05/11/2003,15:25:00,26280,26295,26280,26290,151
05/11/2003,15:30:00,26290,26290,26280,26285,114
05/11/2003,15:35:00,26280,26315,26280,26310,170
05/11/2003,15:40:00,26310,26320,26300,26310,141
05/11/2003,15:45:00,26315,26365,26315,26365,330
05/11/2003,15:50:00,26370,26385,26370,26375,368
05/11/2003,15:55:00,26380,26415,26370,26410,439
05/11/2003,16:00:00,26410,26420,26345,26350,386
05/11/2003,16:05:00,26350,26385,26350,26385,281
05/11/2003,16:10:00,26385,26385,26340,26340,177
05/11/2003,16:15:00,26345,26345,26305,26315,358
05/11/2003,16:20:00,26320,26335,26280,26335,373
05/11/2003,16:25:00,26335,26340,26240,26265,409
05/11/2003,16:30:00,26265,26270,26245,26245,244
05/11/2003,16:35:00,26250,26270,26235,26250,277
05/11/2003,16:40:00,26250,26265,26245,26250,138
05/11/2003,16:45:00,26250,26255,26200,26210,369
05/11/2003,16:50:00,26205,26235,26190,26195,255
05/11/2003,16:55:00,26195,26210,26190,26200,182
05/11/2003,17:00:00,26200,26220,26200,26215,120
05/11/2003,17:05:00,26215,26225,26215,26220,79
05/11/2003,17:10:00,26220,26220,26210,26210,81
05/11/2003,17:15:00,26210,26215,26185,26195,223
05/11/2003,17:20:00,26205,26215,26190,26200,140
05/11/2003,17:25:00,26195,26210,26190,26210,98
05/11/2003,17:30:00,26210,26220,26205,26215,87
05/11/2003,17:35:00,26215,26230,26210,26210,202
06/11/2003,09:00:00,26220,26245,26200,26220,200
06/11/2003,09:05:00,26220,26225,26200,26210,108
06/11/2003,09:10:00,26205,26225,26190,26225,128
06/11/2003,09:15:00,26220,26225,26190,26200,167
06/11/2003,09:20:00,26200,26230,26200,26230,132
06/11/2003,09:25:00,26230,26245,26215,26220,167
06/11/2003,09:30:00,26220,26230,26190,26200,228
06/11/2003,09:35:00,26195,26195,26165,26180,237
06/11/2003,09:40:00,26180,26180,26135,26145,358
06/11/2003,09:45:00,26150,26170,26135,26135,203
06/11/2003,09:50:00,26135,26165,26130,26160,135
06/11/2003,09:55:00,26160,26175,26160,26175,96
06/11/2003,10:00:00,26175,26175,26160,26170,92
06/11/2003,10:05:00,26170,26170,26160,26160,62
06/11/2003,10:10:00,26160,26160,26135,26145,157
06/11/2003,10:15:00,26150,26200,26150,26190,134
06/11/2003,10:20:00,26195,26200,26180,26190,126
06/11/2003,10:25:00,26190,26205,26180,26190,94
06/11/2003,10:30:00,26190,26200,26180,26195,56
06/11/2003,10:35:00,26200,26265,26195,26255,650
06/11/2003,10:40:00,26255,26275,26245,26265,364
06/11/2003,10:45:00,26265,26275,26245,26250,184
06/11/2003,10:50:00,26255,26270,26255,26265,233
06/11/2003,10:55:00,26265,26275,26260,26270,126
06/11/2003,11:00:00,26265,26270,26250,26255,89
06/11/2003,11:05:00,26255,26255,26235,26245,134
06/11/2003,11:10:00,26245,26285,26245,26265,255
06/11/2003,11:15:00,26270,26300,26270,26275,176
06/11/2003,11:20:00,26275,26275,26240,26250,94
06/11/2003,11:25:00,26250,26280,26250,26280,90
06/11/2003,11:30:00,26280,26280,26265,26265,65
06/11/2003,11:35:00,26265,26275,26265,26270,25
06/11/2003,11:40:00,26270,26275,26260,26260,32
06/11/2003,11:45:00,26260,26265,26255,26260,15
06/11/2003,11:50:00,26260,26270,26255,26265,39
06/11/2003,11:55:00,26270,26295,26270,26295,150
06/11/2003,12:00:00,26295,26305,26280,26295,129
06/11/2003,12:05:00,26290,26300,26290,26295,37
06/11/2003,12:10:00,26295,26300,26285,26290,24
06/11/2003,12:15:00,26285,26285,26270,26280,39
06/11/2003,12:20:00,26280,26290,26270,26280,28
06/11/2003,12:25:00,26275,26295,26275,26295,24
06/11/2003,12:30:00,26295,26305,26290,26295,60
06/11/2003,12:35:00,26295,26300,26295,26300,6
06/11/2003,12:40:00,26295,26295,26275,26280,57
06/11/2003,12:45:00,26290,26290,26285,26285,6
06/11/2003,12:50:00,26285,26285,26275,26275,8
06/11/2003,12:55:00,26280,26285,26275,26285,13
06/11/2003,13:00:00,26275,26290,26265,26290,73
06/11/2003,13:05:00,26285,26310,26280,26285,58
06/11/2003,13:10:00,26300,26305,26300,26305,12
06/11/2003,13:15:00,26300,26310,26300,26305,37
06/11/2003,13:20:00,26310,26340,26310,26325,236
06/11/2003,13:25:00,26325,26345,26315,26340,98
06/11/2003,13:30:00,26340,26360,26340,26355,150
06/11/2003,13:35:00,26355,26375,26350,26360,184
06/11/2003,13:40:00,26365,26365,26350,26350,87
06/11/2003,13:45:00,26345,26355,26345,26355,41
06/11/2003,13:50:00,26360,26380,26355,26380,76
06/11/2003,13:55:00,26380,26380,26370,26375,63
06/11/2003,14:00:00,26370,26390,26370,26385,102
06/11/2003,14:05:00,26385,26385,26355,26360,71
06/11/2003,14:10:00,26360,26370,26360,26370,46
06/11/2003,14:15:00,26375,26385,26375,26375,38
06/11/2003,14:20:00,26375,26380,26375,26375,16
06/11/2003,14:25:00,26375,26380,26360,26365,26
06/11/2003,14:30:00,26365,26410,26360,26395,386
06/11/2003,14:35:00,26395,26395,26360,26385,238
06/11/2003,14:40:00,26380,26390,26360,26390,121
06/11/2003,14:45:00,26385,26410,26365,26410,204
06/11/2003,14:50:00,26410,26425,26400,26410,308
06/11/2003,14:55:00,26415,26420,26400,26410,133
06/11/2003,15:00:00,26405,26415,26400,26405,69
06/11/2003,15:05:00,26400,26420,26400,26410,166
06/11/2003,15:10:00,26410,26410,26400,26405,61
06/11/2003,15:15:00,26405,26405,26385,26390,88
06/11/2003,15:20:00,26390,26390,26380,26380,63
06/11/2003,15:25:00,26375,26385,26375,26375,44
06/11/2003,15:30:00,26370,26385,26340,26365,296
06/11/2003,15:35:00,26365,26375,26350,26355,180
06/11/2003,15:40:00,26355,26355,26330,26340,229
06/11/2003,15:45:00,26335,26355,26305,26340,260
06/11/2003,15:50:00,26340,26340,26315,26330,188
06/11/2003,15:55:00,26340,26370,26335,26355,206
06/11/2003,16:00:00,26360,26405,26350,26365,361
06/11/2003,16:05:00,26365,26405,26365,26405,205
06/11/2003,16:10:00,26405,26410,26365,26375,189
06/11/2003,16:15:00,26370,26370,26335,26365,194
06/11/2003,16:20:00,26360,26390,26350,26385,193
06/11/2003,16:25:00,26385,26395,26360,26385,213
06/11/2003,16:30:00,26380,26405,26375,26400,175
06/11/2003,16:35:00,26400,26415,26390,26395,270
06/11/2003,16:40:00,26390,26405,26385,26395,103
06/11/2003,16:45:00,26390,26405,26385,26385,120
06/11/2003,16:50:00,26390,26390,26360,26385,184
06/11/2003,16:55:00,26385,26390,26365,26390,103
06/11/2003,17:00:00,26390,26395,26375,26375,83
06/11/2003,17:05:00,26375,26375,26355,26365,114
06/11/2003,17:10:00,26370,26395,26370,26380,96
06/11/2003,17:15:00,26375,26380,26360,26370,133
06/11/2003,17:20:00,26370,26375,26360,26365,54
06/11/2003,17:25:00,26360,26370,26355,26365,219
06/11/2003,17:30:00,26365,26370,26325,26335,394
06/11/2003,17:35:00,26330,26355,26325,26350,240
07/11/2003,09:00:00,26450,26450,26380,26420,688
07/11/2003,09:05:00,26420,26475,26410,26465,363
07/11/2003,09:10:00,26465,26515,26450,26500,550
07/11/2003,09:15:00,26510,26510,26475,26480,360
07/11/2003,09:20:00,26480,26515,26475,26500,243
07/11/2003,09:25:00,26505,26510,26485,26490,170
07/11/2003,09:30:00,26490,26500,26480,26500,166
07/11/2003,09:35:00,26495,26515,26495,26515,314
07/11/2003,09:40:00,26520,26545,26520,26540,285
07/11/2003,09:45:00,26545,26555,26540,26550,200
07/11/2003,09:50:00,26555,26565,26545,26565,188
07/11/2003,09:55:00,26570,26575,26560,26565,195
07/11/2003,10:00:00,26565,26570,26545,26555,110
07/11/2003,10:05:00,26555,26560,26540,26540,75
07/11/2003,10:10:00,26540,26560,26540,26555,79
07/11/2003,10:15:00,26560,26570,26555,26560,76
07/11/2003,10:20:00,26565,26585,26560,26580,143
07/11/2003,10:25:00,26580,26580,26565,26565,45
07/11/2003,10:30:00,26565,26565,26550,26550,80
07/11/2003,10:35:00,26550,26555,26545,26545,60
07/11/2003,10:40:00,26550,26555,26540,26550,66
07/11/2003,10:45:00,26550,26555,26545,26550,59
07/11/2003,10:50:00,26555,26555,26545,26545,47
07/11/2003,10:55:00,26545,26560,26545,26560,35
07/11/2003,11:00:00,26560,26560,26545,26550,73
07/11/2003,11:05:00,26550,26550,26530,26535,97
07/11/2003,11:10:00,26535,26535,26525,26535,86
07/11/2003,11:15:00,26535,26545,26535,26535,71
07/11/2003,11:20:00,26540,26545,26535,26540,51
07/11/2003,11:25:00,26550,26555,26540,26550,163
07/11/2003,11:30:00,26550,26555,26550,26555,29
07/11/2003,11:35:00,26560,26560,26550,26555,38
07/11/2003,11:40:00,26550,26565,26550,26560,49
07/11/2003,11:45:00,26560,26575,26555,26570,69
07/11/2003,11:50:00,26565,26575,26560,26570,51
07/11/2003,11:55:00,26560,26570,26555,26560,73
07/11/2003,12:00:00,26560,26570,26550,26570,67
07/11/2003,12:05:00,26565,26585,26565,26580,117
07/11/2003,12:10:00,26575,26585,26570,26580,47
07/11/2003,12:15:00,26575,26590,26575,26585,110
07/11/2003,12:20:00,26585,26585,26575,26575,74
07/11/2003,12:25:00,26580,26580,26575,26580,18
07/11/2003,12:30:00,26580,26585,26580,26585,22
07/11/2003,12:35:00,26585,26590,26580,26590,17
07/11/2003,12:40:00,26590,26590,26580,26580,25
07/11/2003,12:45:00,26580,26595,26580,26590,85
07/11/2003,12:50:00,26590,26595,26590,26590,52
07/11/2003,12:55:00,26590,26595,26590,26595,51
07/11/2003,13:00:00,26595,26600,26590,26600,119
07/11/2003,13:05:00,26595,26600,26585,26595,83
07/11/2003,13:10:00,26600,26600,26590,26590,55
07/11/2003,13:15:00,26595,26605,26595,26605,72
07/11/2003,13:20:00,26605,26645,26605,26635,334
07/11/2003,13:25:00,26630,26635,26625,26625,64
07/11/2003,13:30:00,26625,26630,26615,26620,35
07/11/2003,13:35:00,26620,26620,26610,26615,17
07/11/2003,13:40:00,26615,26620,26610,26620,24
07/11/2003,13:45:00,26620,26640,26620,26640,73
07/11/2003,13:50:00,26635,26680,26630,26640,198
07/11/2003,13:55:00,26650,26670,26645,26660,135
07/11/2003,14:00:00,26660,26670,26650,26650,70
07/11/2003,14:05:00,26645,26660,26645,26645,37
07/11/2003,14:10:00,26650,26650,26645,26650,30
07/11/2003,14:15:00,26650,26650,26645,26650,12
07/11/2003,14:20:00,26650,26650,26640,26640,41
07/11/2003,14:25:00,26640,26660,26630,26660,91
07/11/2003,14:30:00,26660,26710,26650,26675,599
07/11/2003,14:35:00,26680,26680,26630,26640,297
07/11/2003,14:40:00,26640,26670,26635,26655,167
07/11/2003,14:45:00,26655,26660,26645,26650,79
07/11/2003,14:50:00,26645,26655,26640,26650,76
07/11/2003,14:55:00,26650,26660,26650,26650,27
07/11/2003,15:00:00,26655,26665,26650,26660,62
07/11/2003,15:05:00,26655,26660,26650,26655,45
07/11/2003,15:10:00,26650,26660,26650,26660,27
07/11/2003,15:15:00,26660,26665,26660,26660,28
07/11/2003,15:20:00,26665,26670,26650,26650,38
07/11/2003,15:25:00,26655,26680,26650,26655,106
07/11/2003,15:30:00,26655,26655,26640,26640,111
07/11/2003,15:35:00,26645,26675,26635,26670,208
07/11/2003,15:40:00,26670,26670,26645,26645,132
07/11/2003,15:45:00,26645,26650,26605,26605,402
07/11/2003,15:50:00,26610,26610,26575,26605,403
07/11/2003,15:55:00,26600,26610,26575,26580,219
07/11/2003,16:00:00,26580,26590,26555,26555,473
07/11/2003,16:05:00,26560,26590,26535,26585,302
07/11/2003,16:10:00,26585,26595,26565,26595,184
07/11/2003,16:15:00,26590,26595,26575,26580,109
07/11/2003,16:20:00,26585,26585,26560,26565,125
07/11/2003,16:25:00,26570,26590,26560,26590,116
07/11/2003,16:30:00,26590,26625,26590,26615,208
07/11/2003,16:35:00,26615,26620,26600,26620,135
07/11/2003,16:40:00,26620,26630,26595,26615,143
07/11/2003,16:45:00,26615,26615,26595,26605,121
07/11/2003,16:50:00,26605,26620,26590,26620,137
07/11/2003,16:55:00,26620,26645,26615,26625,122
07/11/2003,17:00:00,26620,26625,26595,26620,138
07/11/2003,17:05:00,26615,26620,26575,26585,135
07/11/2003,17:10:00,26590,26595,26570,26570,166
07/11/2003,17:15:00,26570,26590,26560,26590,155
07/11/2003,17:20:00,26595,26615,26585,26615,84
07/11/2003,17:25:00,26615,26625,26610,26610,107
07/11/2003,17:30:00,26610,26630,26605,26630,141
07/11/2003,17:35:00,26630,26635,26605,26605,369
10/11/2003,09:00:00,26560,26605,26530,26535,374
10/11/2003,09:05:00,26530,26530,26515,26520,129
10/11/2003,09:10:00,26515,26550,26515,26550,94
10/11/2003,09:15:00,26550,26550,26520,26525,133
10/11/2003,09:20:00,26525,26525,26515,26525,109
10/11/2003,09:25:00,26525,26530,26520,26520,106
10/11/2003,09:30:00,26520,26555,26515,26555,157
10/11/2003,09:35:00,26550,26575,26550,26570,117
10/11/2003,09:40:00,26570,26590,26570,26590,118
10/11/2003,09:45:00,26590,26615,26590,26600,221
10/11/2003,09:50:00,26600,26600,26580,26595,133
10/11/2003,09:55:00,26595,26595,26580,26580,60
10/11/2003,10:00:00,26575,26585,26575,26580,59
10/11/2003,10:05:00,26580,26585,26575,26575,62
10/11/2003,10:10:00,26575,26610,26570,26605,154
10/11/2003,10:15:00,26610,26630,26605,26620,128
10/11/2003,10:20:00,26625,26640,26625,26640,212
10/11/2003,10:25:00,26640,26650,26635,26645,80
10/11/2003,10:30:00,26645,26650,26645,26650,67
10/11/2003,10:35:00,26650,26650,26640,26645,110
10/11/2003,10:40:00,26640,26650,26635,26645,102
10/11/2003,10:45:00,26645,26650,26630,26630,104
10/11/2003,10:50:00,26635,26640,26630,26635,82
10/11/2003,10:55:00,26640,26660,26635,26655,77
10/11/2003,11:00:00,26655,26670,26655,26655,99
10/11/2003,11:05:00,26660,26665,26650,26650,70
10/11/2003,11:10:00,26660,26660,26650,26650,47
10/11/2003,11:15:00,26650,26650,26630,26640,54
10/11/2003,11:20:00,26640,26645,26640,26645,49
10/11/2003,11:25:00,26650,26655,26645,26645,65
10/11/2003,11:30:00,26640,26640,26615,26620,97
10/11/2003,11:35:00,26620,26620,26615,26620,57
10/11/2003,11:40:00,26615,26630,26615,26625,81
10/11/2003,11:45:00,26620,26625,26610,26615,71
10/11/2003,11:50:00,26610,26615,26600,26610,97
10/11/2003,11:55:00,26610,26620,26605,26615,74
10/11/2003,12:00:00,26615,26625,26615,26625,21
10/11/2003,12:05:00,26620,26625,26610,26620,57
10/11/2003,12:10:00,26615,26615,26610,26610,28
10/11/2003,12:15:00,26610,26615,26610,26610,20
10/11/2003,12:20:00,26615,26620,26605,26605,40
10/11/2003,12:25:00,26605,26605,26585,26605,101
10/11/2003,12:30:00,26600,26615,26600,26615,39
10/11/2003,12:35:00,26620,26625,26620,26620,24
10/11/2003,12:40:00,26615,26625,26615,26620,14
10/11/2003,12:45:00,26625,26630,26620,26625,63
10/11/2003,12:50:00,26625,26640,26620,26620,42
10/11/2003,12:55:00,26625,26630,26620,26620,10
10/11/2003,13:00:00,26620,26620,26610,26620,19
10/11/2003,13:05:00,26620,26625,26610,26615,15
10/11/2003,13:10:00,26615,26625,26615,26620,15
10/11/2003,13:15:00,26620,26620,26615,26615,13
10/11/2003,13:20:00,26615,26625,26615,26625,7
10/11/2003,13:25:00,26620,26625,26615,26625,12
10/11/2003,13:30:00,26625,26625,26620,26620,13
10/11/2003,13:35:00,26625,26625,26625,26625,7
10/11/2003,13:40:00,26620,26620,26620,26620,10
10/11/2003,13:45:00,26615,26620,26610,26610,8
10/11/2003,13:50:00,26615,26620,26615,26620,13
10/11/2003,13:55:00,26620,26625,26620,26625,8
10/11/2003,14:00:00,26620,26635,26620,26635,33
10/11/2003,14:05:00,26635,26655,26635,26645,77
10/11/2003,14:10:00,26645,26650,26645,26650,8
10/11/2003,14:15:00,26645,26650,26645,26650,4
10/11/2003,14:20:00,26650,26665,26645,26665,56
10/11/2003,14:25:00,26665,26675,26665,26670,87
10/11/2003,14:30:00,26670,26670,26660,26660,71
10/11/2003,14:35:00,26665,26670,26660,26665,35
10/11/2003,14:40:00,26660,26665,26660,26660,13
10/11/2003,14:45:00,26660,26660,26655,26655,38
10/11/2003,14:50:00,26655,26670,26655,26670,52
10/11/2003,14:55:00,26670,26685,26670,26675,151
10/11/2003,15:00:00,26670,26675,26665,26675,57
10/11/2003,15:05:00,26675,26680,26670,26675,35
10/11/2003,15:10:00,26675,26675,26670,26675,17
10/11/2003,15:15:00,26680,26680,26655,26655,68
10/11/2003,15:20:00,26655,26655,26640,26645,75
10/11/2003,15:25:00,26640,26645,26630,26640,107
10/11/2003,15:30:00,26640,26665,26640,26650,133
10/11/2003,15:35:00,26645,26660,26640,26655,105
10/11/2003,15:40:00,26660,26675,26655,26665,107
10/11/2003,15:45:00,26665,26665,26640,26645,183
10/11/2003,15:50:00,26645,26665,26640,26665,58
10/11/2003,15:55:00,26665,26675,26650,26660,121
10/11/2003,16:00:00,26655,26660,26640,26655,121
10/11/2003,16:05:00,26655,26665,26630,26630,175
10/11/2003,16:10:00,26625,26630,26595,26610,353
10/11/2003,16:15:00,26605,26610,26585,26595,180
10/11/2003,16:20:00,26595,26600,26585,26595,157
10/11/2003,16:25:00,26590,26595,26580,26580,156
10/11/2003,16:30:00,26580,26585,26570,26585,200
10/11/2003,16:35:00,26580,26600,26580,26600,105
10/11/2003,16:40:00,26600,26615,26600,26615,144
10/11/2003,16:45:00,26610,26625,26605,26610,61
10/11/2003,16:50:00,26610,26620,26605,26615,61
10/11/2003,16:55:00,26610,26615,26600,26610,119
10/11/2003,17:00:00,26605,26610,26585,26605,152
10/11/2003,17:05:00,26605,26605,26590,26595,58
10/11/2003,17:10:00,26595,26595,26585,26590,27
10/11/2003,17:15:00,26585,26600,26575,26585,146
10/11/2003,17:20:00,26580,26585,26560,26570,134
10/11/2003,17:25:00,26570,26570,26550,26560,174
10/11/2003,17:30:00,26560,26560,26545,26550,156
10/11/2003,17:35:00,26555,26585,26550,26570,154
11/11/2003,09:00:00,26465,26500,26440,26450,429
11/11/2003,09:05:00,26450,26455,26440,26450,139
11/11/2003,09:10:00,26445,26455,26425,26430,268
11/11/2003,09:15:00,26435,26450,26435,26445,131
11/11/2003,09:20:00,26445,26460,26445,26460,136
11/11/2003,09:25:00,26465,26465,26435,26440,123
11/11/2003,09:30:00,26435,26440,26425,26430,142
11/11/2003,09:35:00,26425,26425,26395,26415,336
11/11/2003,09:40:00,26415,26420,26410,26415,61
11/11/2003,09:45:00,26415,26420,26390,26390,123
11/11/2003,09:50:00,26395,26400,26370,26385,263
11/11/2003,09:55:00,26385,26395,26385,26390,101
11/11/2003,10:00:00,26385,26405,26385,26405,128
11/11/2003,10:05:00,26405,26420,26405,26410,93
11/11/2003,10:10:00,26415,26430,26410,26420,193
11/11/2003,10:15:00,26420,26430,26415,26425,97
11/11/2003,10:20:00,26425,26425,26405,26405,75
11/11/2003,10:25:00,26400,26410,26400,26400,58
11/11/2003,10:30:00,26400,26405,26385,26395,85
11/11/2003,10:35:00,26395,26400,26390,26395,40
11/11/2003,10:40:00,26395,26395,26380,26380,65
11/11/2003,10:45:00,26385,26385,26380,26380,59
11/11/2003,10:50:00,26380,26385,26380,26385,68
11/11/2003,10:55:00,26385,26395,26385,26390,53
11/11/2003,11:00:00,26390,26405,26380,26385,239
11/11/2003,11:05:00,26390,26410,26390,26405,130
11/11/2003,11:10:00,26400,26400,26385,26390,82
11/11/2003,11:15:00,26390,26400,26390,26395,34
11/11/2003,11:20:00,26400,26420,26400,26405,126
11/11/2003,11:25:00,26405,26405,26395,26400,33
11/11/2003,11:30:00,26400,26415,26400,26410,31
11/11/2003,11:35:00,26405,26410,26390,26390,55
11/11/2003,11:40:00,26395,26400,26390,26395,33
11/11/2003,11:45:00,26395,26400,26395,26400,32
11/11/2003,11:50:00,26400,26410,26400,26400,24
11/11/2003,11:55:00,26405,26405,26400,26400,14
11/11/2003,12:00:00,26405,26405,26390,26400,49
11/11/2003,12:05:00,26400,26400,26395,26400,69
11/11/2003,12:10:00,26395,26395,26320,26340,457
11/11/2003,12:15:00,26340,26360,26330,26355,228
11/11/2003,12:20:00,26355,26355,26325,26330,103
11/11/2003,12:25:00,26330,26330,26290,26300,238
11/11/2003,12:30:00,26305,26305,26265,26280,272
11/11/2003,12:35:00,26280,26295,26275,26290,99
11/11/2003,12:40:00,26290,26300,26290,26295,42
11/11/2003,12:45:00,26295,26310,26290,26300,103
11/11/2003,12:50:00,26300,26305,26300,26300,36
11/11/2003,12:55:00,26305,26310,26305,26310,38
11/11/2003,13:00:00,26310,26330,26310,26325,85
11/11/2003,13:05:00,26325,26325,26320,26320,21
11/11/2003,13:10:00,26320,26320,26300,26320,91
11/11/2003,13:15:00,26315,26315,26300,26305,62
11/11/2003,13:20:00,26305,26310,26305,26310,45
11/11/2003,13:25:00,26310,26310,26310,26310,8
11/11/2003,13:30:00,26310,26310,26305,26310,17
11/11/2003,13:35:00,26310,26310,26300,26300,20
11/11/2003,13:40:00,26300,26305,26300,26300,15
11/11/2003,13:45:00,26300,26300,26300,26300,4
11/11/2003,13:50:00,26300,26300,26300,26300,3
11/11/2003,13:55:00,26300,26320,26300,26315,38
11/11/2003,14:00:00,26315,26325,26315,26320,28
11/11/2003,14:05:00,26320,26320,26315,26315,10
11/11/2003,14:10:00,26315,26340,26315,26325,51
11/11/2003,14:15:00,26325,26335,26325,26330,22
11/11/2003,14:20:00,26330,26330,26320,26325,17
11/11/2003,14:25:00,26320,26320,26320,26320,12
11/11/2003,14:30:00,26315,26315,26300,26305,89
11/11/2003,14:35:00,26300,26320,26300,26315,42
11/11/2003,14:40:00,26315,26320,26315,26315,22
11/11/2003,14:45:00,26315,26315,26310,26310,19
11/11/2003,14:50:00,26315,26315,26310,26310,31
11/11/2003,14:55:00,26315,26320,26315,26320,16
11/11/2003,15:00:00,26315,26315,26310,26315,7
11/11/2003,15:05:00,26315,26315,26310,26310,6
11/11/2003,15:10:00,26315,26315,26310,26315,16
11/11/2003,15:15:00,26315,26335,26315,26335,71
11/11/2003,15:20:00,26330,26360,26330,26355,203
11/11/2003,15:25:00,26355,26355,26350,26355,34
11/11/2003,15:30:00,26355,26360,26345,26355,83
11/11/2003,15:35:00,26355,26385,26355,26365,194
11/11/2003,15:40:00,26365,26370,26345,26345,135
11/11/2003,15:45:00,26345,26355,26335,26345,88
11/11/2003,15:50:00,26340,26345,26325,26335,110
11/11/2003,15:55:00,26330,26335,26315,26330,120
11/11/2003,16:00:00,26330,26345,26325,26330,88
11/11/2003,16:05:00,26330,26350,26330,26340,65
11/11/2003,16:10:00,26340,26350,26330,26350,64
11/11/2003,16:15:00,26345,26350,26335,26335,67
11/11/2003,16:20:00,26340,26340,26320,26340,87
11/11/2003,16:25:00,26345,26345,26335,26340,32
11/11/2003,16:30:00,26350,26375,26350,26375,84
11/11/2003,16:35:00,26370,26375,26365,26365,81
11/11/2003,16:40:00,26365,26375,26350,26350,55
11/11/2003,16:45:00,26355,26365,26350,26360,34
11/11/2003,16:50:00,26360,26395,26355,26390,173
11/11/2003,16:55:00,26395,26405,26390,26405,230
11/11/2003,17:00:00,26405,26410,26395,26410,134
11/11/2003,17:05:00,26410,26420,26405,26405,155
11/11/2003,17:10:00,26410,26415,26405,26410,45
11/11/2003,17:15:00,26405,26410,26395,26400,108
11/11/2003,17:20:00,26400,26415,26395,26405,65
11/11/2003,17:25:00,26405,26405,26380,26390,176
11/11/2003,17:30:00,26390,26400,26385,26390,219
11/11/2003,17:35:00,26390,26405,26380,26400,144
12/11/2003,09:00:00,26425,26475,26410,26470,341
12/11/2003,09:05:00,26465,26465,26445,26450,117
12/11/2003,09:10:00,26445,26450,26420,26425,117
12/11/2003,09:15:00,26425,26460,26425,26455,145
12/11/2003,09:20:00,26455,26475,26455,26465,102
12/11/2003,09:25:00,26465,26470,26455,26460,76
12/11/2003,09:30:00,26460,26480,26460,26480,96
12/11/2003,09:35:00,26475,26520,26475,26490,351
12/11/2003,09:40:00,26495,26535,26485,26525,192
12/11/2003,09:45:00,26525,26525,26510,26515,88
12/11/2003,09:50:00,26510,26515,26505,26510,64
12/11/2003,09:55:00,26515,26520,26505,26505,88
12/11/2003,10:00:00,26505,26515,26505,26510,90
12/11/2003,10:05:00,26510,26510,26500,26500,34
12/11/2003,10:10:00,26500,26500,26485,26490,85
12/11/2003,10:15:00,26490,26490,26480,26485,35
12/11/2003,10:20:00,26485,26490,26480,26485,34
12/11/2003,10:25:00,26490,26495,26480,26485,57
12/11/2003,10:30:00,26485,26485,26450,26455,203
12/11/2003,10:35:00,26460,26465,26440,26450,156
12/11/2003,10:40:00,26450,26455,26430,26445,147
12/11/2003,10:45:00,26450,26450,26430,26430,130
12/11/2003,10:50:00,26435,26435,26405,26420,311
12/11/2003,10:55:00,26420,26435,26420,26425,73
12/11/2003,11:00:00,26425,26425,26410,26415,97
12/11/2003,11:05:00,26420,26420,26385,26405,227
12/11/2003,11:10:00,26405,26415,26400,26410,93
12/11/2003,11:15:00,26410,26415,26400,26410,50
12/11/2003,11:20:00,26405,26410,26390,26395,97
12/11/2003,11:25:00,26395,26400,26385,26385,66
12/11/2003,11:30:00,26390,26420,26390,26410,114
12/11/2003,11:35:00,26405,26425,26405,26420,90
12/11/2003,11:40:00,26420,26425,26415,26415,43
12/11/2003,11:45:00,26415,26415,26405,26415,37
12/11/2003,11:50:00,26410,26410,26390,26400,75
12/11/2003,11:55:00,26405,26420,26405,26420,49
12/11/2003,12:00:00,26425,26425,26395,26400,63
12/11/2003,12:05:00,26400,26410,26395,26410,53
12/11/2003,12:10:00,26410,26410,26395,26395,42
12/11/2003,12:15:00,26400,26415,26400,26415,40
12/11/2003,12:20:00,26410,26410,26400,26400,24
12/11/2003,12:25:00,26400,26405,26400,26405,16
12/11/2003,12:30:00,26405,26405,26405,26405,5
12/11/2003,12:35:00,26405,26405,26375,26385,74
12/11/2003,12:40:00,26380,26380,26360,26375,94
12/11/2003,12:45:00,26375,26385,26375,26385,21
12/11/2003,12:50:00,26380,26400,26380,26395,30
12/11/2003,12:55:00,26395,26410,26390,26405,22
12/11/2003,13:00:00,26405,26410,26400,26405,15
12/11/2003,13:05:00,26405,26405,26400,26405,7
12/11/2003,13:10:00,26405,26410,26405,26405,5
12/11/2003,13:15:00,26405,26415,26405,26415,13
12/11/2003,13:20:00,26415,26420,26405,26415,25
12/11/2003,13:25:00,26415,26420,26415,26420,14
12/11/2003,13:30:00,26425,26445,26425,26440,85
12/11/2003,13:35:00,26445,26450,26435,26440,46
12/11/2003,13:40:00,26440,26455,26435,26445,46
12/11/2003,13:45:00,26445,26450,26440,26445,23
12/11/2003,13:50:00,26445,26450,26440,26440,18
12/11/2003,13:55:00,26440,26440,26435,26440,17
12/11/2003,14:00:00,26445,26450,26440,26440,35
12/11/2003,14:05:00,26445,26465,26440,26455,53
12/11/2003,14:10:00,26450,26450,26445,26450,16
12/11/2003,14:15:00,26445,26455,26445,26455,17
12/11/2003,14:20:00,26455,26460,26450,26455,27
12/11/2003,14:25:00,26450,26450,26445,26450,23
12/11/2003,14:30:00,26450,26455,26450,26455,11
12/11/2003,14:35:00,26455,26460,26445,26445,28
12/11/2003,14:40:00,26445,26445,26440,26445,32
12/11/2003,14:45:00,26445,26450,26445,26450,15
12/11/2003,14:50:00,26450,26450,26450,26450,10
12/11/2003,14:55:00,26450,26470,26450,26470,54
12/11/2003,15:00:00,26465,26480,26465,26475,81
12/11/2003,15:05:00,26475,26490,26470,26480,119
12/11/2003,15:10:00,26480,26480,26470,26475,45
12/11/2003,15:15:00,26475,26485,26475,26485,22
12/11/2003,15:20:00,26480,26485,26470,26470,36
12/11/2003,15:25:00,26470,26470,26465,26470,15
12/11/2003,15:30:00,26470,26480,26460,26460,100
12/11/2003,15:35:00,26460,26470,26450,26450,98
12/11/2003,15:40:00,26455,26455,26435,26445,158
12/11/2003,15:45:00,26445,26460,26445,26460,118
12/11/2003,15:50:00,26460,26475,26455,26470,122
12/11/2003,15:55:00,26475,26480,26455,26460,83
12/11/2003,16:00:00,26460,26465,26450,26455,63
12/11/2003,16:05:00,26460,26470,26455,26460,78
12/11/2003,16:10:00,26460,26470,26460,26470,56
12/11/2003,16:15:00,26470,26470,26440,26445,85
12/11/2003,16:20:00,26450,26495,26445,26480,181
12/11/2003,16:25:00,26480,26480,26475,26475,60
12/11/2003,16:30:00,26475,26515,26475,26500,307
12/11/2003,16:35:00,26500,26500,26490,26490,101
12/11/2003,16:40:00,26490,26495,26485,26490,66
12/11/2003,16:45:00,26490,26505,26485,26485,77
12/11/2003,16:50:00,26485,26495,26475,26495,164
12/11/2003,16:55:00,26490,26500,26480,26485,57
12/11/2003,17:00:00,26485,26495,26480,26495,77
12/11/2003,17:05:00,26495,26525,26490,26520,101
12/11/2003,17:10:00,26515,26525,26510,26515,71
12/11/2003,17:15:00,26515,26515,26505,26510,60
12/11/2003,17:20:00,26510,26520,26510,26510,48
12/11/2003,17:25:00,26510,26515,26500,26500,80
12/11/2003,17:30:00,26500,26510,26495,26505,132
12/11/2003,17:35:00,26505,26570,26500,26545,390
13/11/2003,09:00:00,26660,26685,26585,26670,739
13/11/2003,09:05:00,26675,26675,26645,26675,273
13/11/2003,09:10:00,26675,26685,26650,26660,312
13/11/2003,09:15:00,26660,26685,26655,26675,170
13/11/2003,09:20:00,26675,26680,26665,26665,135
13/11/2003,09:25:00,26675,26680,26660,26660,164
13/11/2003,09:30:00,26660,26665,26655,26660,90
13/11/2003,09:35:00,26655,26675,26655,26675,88
13/11/2003,09:40:00,26670,26680,26665,26670,141
13/11/2003,09:45:00,26670,26745,26670,26700,708
13/11/2003,09:50:00,26705,26735,26695,26695,379
13/11/2003,09:55:00,26695,26705,26690,26700,145
13/11/2003,10:00:00,26700,26725,26700,26720,132
13/11/2003,10:05:00,26715,26715,26700,26710,119
13/11/2003,10:10:00,26710,26715,26695,26700,117
13/11/2003,10:15:00,26705,26710,26695,26700,45
13/11/2003,10:20:00,26700,26720,26700,26720,94
13/11/2003,10:25:00,26720,26720,26700,26705,52
13/11/2003,10:30:00,26710,26715,26700,26710,125
13/11/2003,10:35:00,26715,26725,26715,26720,91
13/11/2003,10:40:00,26720,26720,26700,26705,96
13/11/2003,10:45:00,26700,26705,26680,26695,134
13/11/2003,10:50:00,26695,26695,26680,26690,82
13/11/2003,10:55:00,26690,26700,26685,26700,74
13/11/2003,11:00:00,26700,26710,26700,26705,42
13/11/2003,11:05:00,26705,26705,26685,26685,45
13/11/2003,11:10:00,26680,26685,26670,26680,127
13/11/2003,11:15:00,26680,26685,26680,26680,50
13/11/2003,11:20:00,26680,26680,26670,26675,39
13/11/2003,11:25:00,26670,26675,26665,26670,60
13/11/2003,11:30:00,26670,26670,26655,26665,94
13/11/2003,11:35:00,26670,26680,26670,26680,45
13/11/2003,11:40:00,26670,26675,26670,26675,19
13/11/2003,11:45:00,26670,26685,26670,26680,66
13/11/2003,11:50:00,26680,26685,26670,26675,40
13/11/2003,11:55:00,26680,26690,26680,26685,26
13/11/2003,12:00:00,26685,26690,26685,26685,25
13/11/2003,12:05:00,26690,26690,26680,26685,8
13/11/2003,12:10:00,26685,26705,26685,26700,99
13/11/2003,12:15:00,26695,26700,26680,26690,26
13/11/2003,12:20:00,26685,26690,26685,26690,6
13/11/2003,12:25:00,26685,26685,26680,26685,11
13/11/2003,12:30:00,26685,26685,26670,26675,30
13/11/2003,12:35:00,26675,26680,26675,26680,3
13/11/2003,12:40:00,26680,26680,26660,26660,40
13/11/2003,12:45:00,26665,26670,26665,26670,15
13/11/2003,12:50:00,26670,26675,26670,26675,11
13/11/2003,12:55:00,26680,26680,26670,26680,5
13/11/2003,13:00:00,26675,26680,26675,26675,8
13/11/2003,13:05:00,26680,26695,26680,26685,49
13/11/2003,13:10:00,26680,26685,26680,26680,13
13/11/2003,13:15:00,26680,26685,26675,26675,18
13/11/2003,13:20:00,26680,26680,26675,26675,6
13/11/2003,13:25:00,26675,26675,26670,26670,8
13/11/2003,13:30:00,26670,26670,26655,26665,56
13/11/2003,13:35:00,26665,26675,26665,26670,31
13/11/2003,13:40:00,26670,26675,26665,26665,18
13/11/2003,13:45:00,26665,26670,26655,26660,28
13/11/2003,13:50:00,26660,26665,26660,26665,12
13/11/2003,13:55:00,26665,26665,26660,26660,5
13/11/2003,14:00:00,26660,26660,26660,26660,10
13/11/2003,14:05:00,26660,26665,26660,26665,20
13/11/2003,14:10:00,26665,26675,26665,26675,24
13/11/2003,14:15:00,26675,26685,26675,26685,15
13/11/2003,14:20:00,26685,26690,26685,26685,14
13/11/2003,14:25:00,26685,26695,26685,26685,45
13/11/2003,14:30:00,26680,26680,26620,26630,537
13/11/2003,14:35:00,26630,26630,26580,26595,637
13/11/2003,14:40:00,26595,26595,26560,26585,345
13/11/2003,14:45:00,26580,26580,26540,26555,474
13/11/2003,14:50:00,26555,26560,26530,26545,234
13/11/2003,14:55:00,26545,26560,26525,26540,203
13/11/2003,15:00:00,26540,26540,26520,26535,297
13/11/2003,15:05:00,26535,26540,26505,26530,266
13/11/2003,15:10:00,26525,26535,26525,26535,67
13/11/2003,15:15:00,26535,26550,26530,26540,170
13/11/2003,15:20:00,26540,26545,26535,26540,41
13/11/2003,15:25:00,26540,26545,26535,26545,55
13/11/2003,15:30:00,26545,26545,26490,26500,274
13/11/2003,15:35:00,26505,26525,26495,26505,295
13/11/2003,15:40:00,26500,26515,26495,26510,162
13/11/2003,15:45:00,26515,26525,26505,26515,136
13/11/2003,15:50:00,26510,26560,26510,26555,275
13/11/2003,15:55:00,26555,26585,26555,26565,452
13/11/2003,16:00:00,26565,26585,26560,26575,242
13/11/2003,16:05:00,26575,26595,26570,26595,256
13/11/2003,16:10:00,26595,26600,26570,26575,167
13/11/2003,16:15:00,26575,26575,26560,26570,143
13/11/2003,16:20:00,26565,26580,26560,26580,88
13/11/2003,16:25:00,26580,26615,26580,26610,197
13/11/2003,16:30:00,26610,26615,26600,26605,121
13/11/2003,16:35:00,26600,26610,26590,26605,186
13/11/2003,16:40:00,26600,26600,26570,26580,166
13/11/2003,16:45:00,26575,26590,26570,26585,108
13/11/2003,16:50:00,26590,26590,26575,26580,54
13/11/2003,16:55:00,26580,26585,26570,26580,72
13/11/2003,17:00:00,26585,26590,26580,26585,78
13/11/2003,17:05:00,26590,26610,26585,26605,93
13/11/2003,17:10:00,26605,26640,26600,26635,234
13/11/2003,17:15:00,26635,26635,26610,26620,108
13/11/2003,17:20:00,26620,26625,26615,26625,104
13/11/2003,17:25:00,26625,26645,26625,26645,161
13/11/2003,17:30:00,26640,26650,26630,26635,189
13/11/2003,17:35:00,26630,26635,26620,26620,163
14/11/2003,09:00:00,26580,26635,26580,26610,329
14/11/2003,09:05:00,26610,26665,26610,26665,258
14/11/2003,09:10:00,26665,26670,26640,26650,241
14/11/2003,09:15:00,26650,26660,26650,26660,104
14/11/2003,09:20:00,26660,26675,26655,26660,161
14/11/2003,09:25:00,26665,26675,26660,26665,67
14/11/2003,09:30:00,26670,26705,26665,26700,247
14/11/2003,09:35:00,26695,26705,26695,26705,96
14/11/2003,09:40:00,26700,26710,26680,26690,197
14/11/2003,09:45:00,26690,26730,26680,26725,200
14/11/2003,09:50:00,26725,26745,26710,26735,274
14/11/2003,09:55:00,26735,26735,26720,26720,118
14/11/2003,10:00:00,26725,26730,26720,26725,80
14/11/2003,10:05:00,26725,26730,26715,26720,51
14/11/2003,10:10:00,26720,26725,26705,26705,85
14/11/2003,10:15:00,26700,26705,26695,26700,72
14/11/2003,10:20:00,26700,26715,26700,26715,33
14/11/2003,10:25:00,26710,26715,26705,26710,27
14/11/2003,10:30:00,26710,26725,26710,26710,119
14/11/2003,10:35:00,26710,26715,26705,26710,41
14/11/2003,10:40:00,26710,26710,26690,26695,46
14/11/2003,10:45:00,26695,26700,26690,26690,68
14/11/2003,10:50:00,26690,26690,26675,26680,57
14/11/2003,10:55:00,26680,26690,26680,26680,38
14/11/2003,11:00:00,26680,26690,26670,26690,69
14/11/2003,11:05:00,26695,26720,26695,26710,122
14/11/2003,11:10:00,26715,26715,26705,26705,36
14/11/2003,11:15:00,26705,26710,26695,26705,55
14/11/2003,11:20:00,26700,26715,26700,26710,56
14/11/2003,11:25:00,26710,26725,26710,26720,69
14/11/2003,11:30:00,26720,26725,26705,26710,60
14/11/2003,11:35:00,26710,26710,26700,26705,50
14/11/2003,11:40:00,26705,26710,26700,26710,19
14/11/2003,11:45:00,26715,26715,26705,26710,16
14/11/2003,11:50:00,26715,26720,26715,26720,8
14/11/2003,11:55:00,26715,26715,26710,26715,19
14/11/2003,12:00:00,26710,26720,26700,26705,35
14/11/2003,12:05:00,26710,26710,26700,26705,45
14/11/2003,12:10:00,26700,26710,26695,26710,38
14/11/2003,12:15:00,26715,26715,26710,26715,17
14/11/2003,12:20:00,26710,26710,26685,26685,83
14/11/2003,12:25:00,26685,26690,26680,26685,36
14/11/2003,12:30:00,26685,26690,26680,26685,36
14/11/2003,12:35:00,26680,26680,26665,26675,60
14/11/2003,12:40:00,26670,26675,26670,26675,15
14/11/2003,12:45:00,26680,26695,26680,26690,47
14/11/2003,12:50:00,26685,26690,26680,26685,11
14/11/2003,12:55:00,26685,26690,26685,26690,6
14/11/2003,13:00:00,26690,26695,26690,26695,9
14/11/2003,13:05:00,26700,26705,26695,26700,11
14/11/2003,13:10:00,26700,26710,26700,26705,14
14/11/2003,13:15:00,26705,26730,26705,26725,73
14/11/2003,13:20:00,26725,26730,26720,26720,14
14/11/2003,13:25:00,26720,26725,26720,26720,14
14/11/2003,13:30:00,26715,26730,26715,26730,19
14/11/2003,13:35:00,26725,26730,26720,26720,29
14/11/2003,13:40:00,26720,26730,26720,26725,10
14/11/2003,13:45:00,26730,26735,26730,26735,13
14/11/2003,13:50:00,26725,26730,26725,26730,23
14/11/2003,13:55:00,26730,26735,26730,26735,22
14/11/2003,14:00:00,26735,26780,26730,26760,483
14/11/2003,14:05:00,26755,26760,26750,26755,58
14/11/2003,14:10:00,26760,26760,26750,26755,36
14/11/2003,14:15:00,26750,26765,26750,26760,23
14/11/2003,14:20:00,26760,26770,26760,26765,45
14/11/2003,14:25:00,26770,26770,26765,26770,60
14/11/2003,14:30:00,26765,26765,26710,26750,275
14/11/2003,14:35:00,26745,26750,26725,26730,111
14/11/2003,14:40:00,26735,26735,26725,26725,32
14/11/2003,14:45:00,26730,26745,26725,26740,51
14/11/2003,14:50:00,26745,26750,26735,26740,48
14/11/2003,14:55:00,26740,26760,26735,26755,110
14/11/2003,15:00:00,26755,26760,26740,26740,57
14/11/2003,15:05:00,26735,26745,26735,26745,29
14/11/2003,15:10:00,26745,26750,26735,26745,44
14/11/2003,15:15:00,26740,26750,26720,26730,122
14/11/2003,15:20:00,26730,26745,26730,26735,45
14/11/2003,15:25:00,26735,26750,26735,26740,37
14/11/2003,15:30:00,26735,26745,26730,26735,33
14/11/2003,15:35:00,26735,26775,26730,26765,174
14/11/2003,15:40:00,26765,26795,26765,26790,227
14/11/2003,15:45:00,26790,26820,26785,26815,321
14/11/2003,15:50:00,26815,26850,26810,26845,519
14/11/2003,15:55:00,26845,26850,26795,26810,459
14/11/2003,16:00:00,26810,26810,26770,26770,223
14/11/2003,16:05:00,26775,26780,26740,26770,320
14/11/2003,16:10:00,26765,26770,26730,26745,302
14/11/2003,16:15:00,26750,26750,26695,26710,407
14/11/2003,16:20:00,26715,26745,26705,26735,213
14/11/2003,16:25:00,26735,26735,26695,26705,210
14/11/2003,16:30:00,26710,26715,26680,26715,284
14/11/2003,16:35:00,26715,26740,26710,26715,185
14/11/2003,16:40:00,26715,26730,26705,26720,135
14/11/2003,16:45:00,26720,26735,26700,26700,155
14/11/2003,16:50:00,26695,26730,26695,26705,132
14/11/2003,16:55:00,26705,26725,26700,26710,151
14/11/2003,17:00:00,26715,26750,26715,26730,221
14/11/2003,17:05:00,26730,26755,26720,26745,159
14/11/2003,17:10:00,26750,26755,26740,26745,71
14/11/2003,17:15:00,26745,26775,26745,26760,191
14/11/2003,17:20:00,26765,26765,26745,26755,100
14/11/2003,17:25:00,26760,26765,26735,26740,108
14/11/2003,17:30:00,26740,26755,26735,26755,115
14/11/2003,17:35:00,26760,26780,26760,26780,223
17/11/2003,09:00:00,26650,26650,26510,26520,615
17/11/2003,09:05:00,26510,26520,26495,26520,285
17/11/2003,09:10:00,26520,26545,26510,26520,257
17/11/2003,09:15:00,26530,26545,26525,26545,186
17/11/2003,09:20:00,26545,26550,26505,26510,200
17/11/2003,09:25:00,26515,26535,26500,26525,231
17/11/2003,09:30:00,26525,26530,26515,26520,66
17/11/2003,09:35:00,26515,26515,26480,26490,316
17/11/2003,09:40:00,26485,26485,26445,26455,297
17/11/2003,09:45:00,26450,26455,26430,26455,236
17/11/2003,09:50:00,26455,26480,26455,26470,152
17/11/2003,09:55:00,26470,26470,26460,26470,89
17/11/2003,10:00:00,26465,26470,26445,26445,143
17/11/2003,10:05:00,26445,26460,26440,26450,205
17/11/2003,10:10:00,26455,26455,26420,26435,239
17/11/2003,10:15:00,26425,26435,26405,26430,341
17/11/2003,10:20:00,26430,26460,26425,26435,286
17/11/2003,10:25:00,26435,26470,26435,26470,211
17/11/2003,10:30:00,26465,26475,26450,26460,154
17/11/2003,10:35:00,26460,26465,26435,26440,127
17/11/2003,10:40:00,26445,26470,26445,26460,81
17/11/2003,10:45:00,26465,26465,26455,26460,57
17/11/2003,10:50:00,26460,26460,26450,26460,49
17/11/2003,10:55:00,26455,26455,26435,26450,109
17/11/2003,11:00:00,26450,26450,26415,26425,222
17/11/2003,11:05:00,26420,26430,26410,26430,200
17/11/2003,11:10:00,26430,26435,26430,26430,108
17/11/2003,11:15:00,26430,26445,26430,26445,81
17/11/2003,11:20:00,26450,26450,26440,26445,58
17/11/2003,11:25:00,26440,26450,26440,26450,30
17/11/2003,11:30:00,26450,26455,26445,26455,112
17/11/2003,11:35:00,26455,26460,26455,26455,40
17/11/2003,11:40:00,26460,26470,26455,26460,77
17/11/2003,11:45:00,26460,26460,26460,26460,24
17/11/2003,11:50:00,26460,26460,26450,26455,70
17/11/2003,11:55:00,26455,26470,26455,26455,103
17/11/2003,12:00:00,26460,26460,26455,26460,65
17/11/2003,12:05:00,26460,26465,26455,26465,33
17/11/2003,12:10:00,26470,26470,26460,26460,49
17/11/2003,12:15:00,26460,26460,26450,26455,28
17/11/2003,12:20:00,26455,26460,26455,26460,26
17/11/2003,12:25:00,26460,26465,26455,26465,27
17/11/2003,12:30:00,26465,26475,26460,26475,35
17/11/2003,12:35:00,26470,26475,26465,26475,17
17/11/2003,12:40:00,26470,26475,26465,26470,28
17/11/2003,12:45:00,26470,26470,26465,26465,8
17/11/2003,12:50:00,26465,26480,26465,26470,33
17/11/2003,12:55:00,26475,26480,26470,26475,25
17/11/2003,13:00:00,26475,26475,26465,26470,18
17/11/2003,13:05:00,26475,26480,26470,26480,21
17/11/2003,13:10:00,26475,26475,26465,26465,20
17/11/2003,13:15:00,26460,26460,26455,26460,18
17/11/2003,13:20:00,26455,26460,26455,26455,34
17/11/2003,13:25:00,26455,26460,26445,26455,39
17/11/2003,13:30:00,26455,26455,26455,26455,13
17/11/2003,13:35:00,26450,26455,26450,26455,7
17/11/2003,13:40:00,26455,26455,26450,26455,13
17/11/2003,13:45:00,26455,26455,26450,26455,15
17/11/2003,13:50:00,26455,26455,26445,26445,20
17/11/2003,13:55:00,26445,26460,26445,26455,20
17/11/2003,14:00:00,26455,26460,26455,26455,46
17/11/2003,14:05:00,26460,26460,26445,26450,21
17/11/2003,14:10:00,26445,26450,26440,26440,22
17/11/2003,14:15:00,26440,26450,26440,26450,20
17/11/2003,14:20:00,26455,26455,26450,26450,8
17/11/2003,14:25:00,26450,26450,26440,26450,36
17/11/2003,14:30:00,26455,26485,26450,26470,296
17/11/2003,14:35:00,26475,26480,26425,26425,238
17/11/2003,14:40:00,26425,26465,26420,26450,310
17/11/2003,14:45:00,26450,26460,26425,26435,174
17/11/2003,14:50:00,26430,26455,26425,26450,90
17/11/2003,14:55:00,26445,26445,26435,26440,32
17/11/2003,15:00:00,26440,26455,26440,26450,67
17/11/2003,15:05:00,26455,26455,26450,26455,33
17/11/2003,15:10:00,26455,26455,26450,26455,18
17/11/2003,15:15:00,26450,26455,26445,26455,7
17/11/2003,15:20:00,26450,26450,26445,26445,26
17/11/2003,15:25:00,26445,26455,26445,26450,35
17/11/2003,15:30:00,26450,26450,26440,26450,69
17/11/2003,15:35:00,26455,26470,26450,26465,147
17/11/2003,15:40:00,26460,26475,26450,26475,136
17/11/2003,15:45:00,26475,26495,26470,26480,165
17/11/2003,15:50:00,26480,26490,26460,26460,161
17/11/2003,15:55:00,26465,26465,26440,26440,110
17/11/2003,16:00:00,26440,26450,26420,26435,198
17/11/2003,16:05:00,26440,26450,26390,26390,364
17/11/2003,16:10:00,26415,26415,26375,26395,516
17/11/2003,16:15:00,26395,26395,26365,26385,489
17/11/2003,16:20:00,26380,26420,26380,26415,254
17/11/2003,16:25:00,26415,26420,26390,26395,190
17/11/2003,16:30:00,26390,26405,26385,26395,124
17/11/2003,16:35:00,26395,26405,26385,26405,98
17/11/2003,16:40:00,26400,26420,26400,26420,105
17/11/2003,16:45:00,26420,26435,26410,26410,133
17/11/2003,16:50:00,26410,26420,26400,26400,128
17/11/2003,16:55:00,26395,26410,26390,26405,83
17/11/2003,17:00:00,26410,26415,26370,26380,230
17/11/2003,17:05:00,26380,26385,26360,26365,191
17/11/2003,17:10:00,26365,26380,26355,26355,152
17/11/2003,17:15:00,26355,26360,26340,26350,228
17/11/2003,17:20:00,26350,26365,26350,26355,128
17/11/2003,17:25:00,26355,26375,26345,26370,189
17/11/2003,17:30:00,26365,26380,26360,26360,332
17/11/2003,17:35:00,26360,26360,26340,26345,306